Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.65 0.65 0.65 0.65 -
05 Dec, 2024 0.65 0.66 0.6 0.65 700 Thousand
04 Dec, 2024 0.66 0.66 0.66 0.66 500 Thousand
03 Dec, 2024 0.66 0.66 0.65 0.65 310.99 Thousand
02 Dec, 2024 0.68 0.7 0.68 0.68 352.00
29 Nov, 2024 0.68 0.68 0.68 0.68 -
28 Nov, 2024 0.68 0.68 0.68 0.68 -
27 Nov, 2024 0.68 0.69 0.65 0.68 300 Thousand
26 Nov, 2024 0.68 0.68 0.65 0.68 100 Thousand
25 Nov, 2024 0.68 0.68 0.68 0.68 -