Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.63 0.63 0.63 0.63 -
19 Dec, 2024 0.63 0.63 0.63 0.63 -
18 Dec, 2024 0.63 0.63 0.6 0.63 1.2 Million
17 Dec, 2024 0.63 0.63 0.6 0.63 258.37 Thousand
16 Dec, 2024 0.63 0.63 0.63 0.63 -
13 Dec, 2024 0.63 0.63 0.63 0.63 -
12 Dec, 2024 0.63 0.63 0.6 0.63 686.55 Thousand
11 Dec, 2024 0.63 0.63 0.61 0.63 550 Thousand
10 Dec, 2024 0.65 0.65 0.65 0.65 339.38 Thousand
09 Dec, 2024 0.65 0.65 0.65 0.65 -