Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.48 0.48 0.46 0.48 10.77 Thousand
07 Jan, 2025 0.48 0.48 0.46 0.48 1000.00
06 Jan, 2025 0.51 0.51 0.51 0.51 -
03 Jan, 2025 0.53 0.53 0.45 0.51 2.25 Million
02 Jan, 2025 0.53 0.53 0.53 0.53 -
31 Dec, 2024 0.55 0.55 0.52 0.53 817.95 Thousand
30 Dec, 2024 0.58 0.58 0.5 0.55 4.21 Million
27 Dec, 2024 0.6 0.6 0.56 0.6 679.15 Thousand
24 Dec, 2024 0.6 0.65 0.55 0.6 6827.00
23 Dec, 2024 0.63 0.63 0.6 0.63 300 Thousand