Nanoco Group plc (NANO)

GBX 8.1

(3.85%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 20.15 20.5 19.82 20.4 437.88 Thousand
11 Apr, 2023 20.2 20.95 19.82 20.1 510.55 Thousand
06 Apr, 2023 20.45 21.15 19.8 19.8 687.9 Thousand
05 Apr, 2023 20.5 20.6 19.8 20.0 1.46 Million
04 Apr, 2023 21.55 23.45 20.22 20.6 931.15 Thousand
03 Apr, 2023 23.15 23.9 21.35 21.7 1.08 Million
31 Mar, 2023 22.4 24.42 22.4 23.7 1.44 Million
30 Mar, 2023 20.2 22.3 20.0 22.3 3.22 Million
29 Mar, 2023 20.2 20.9 19.8 20.45 1.95 Million
28 Mar, 2023 20.0 20.6 19.48 20.2 1.48 Million