Nanoco Group plc (NANO)

GBX 8.1

(3.85%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 18.7 19.1 17.52 18.4 2.59 Million
11 May, 2023 18.42 18.42 17.0 18.42 577.89 Thousand
10 May, 2023 17.5 17.79 16.79 17.66 2.15 Million
09 May, 2023 17.52 18.04 17.05 17.3 1.11 Million
05 May, 2023 18.26 18.28 17.5 17.8 457.49 Thousand
04 May, 2023 18.2 18.28 17.82 17.92 276.8 Thousand
03 May, 2023 18.4 18.88 17.72 17.9 1.06 Million
02 May, 2023 18.3 19.48 18.04 18.64 955.62 Thousand
28 Apr, 2023 17.8 18.68 17.7 18.38 542.68 Thousand
27 Apr, 2023 18.24 18.42 17.68 17.9 1.07 Million