Nanoco Group plc (NANO)

GBX 8.1

(3.85%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 10.5 11.48 10.5 11.0 987.79 Thousand
12 Sep, 2024 10.2 12.0 10.2 11.22 2.09 Million
11 Sep, 2024 9.7 10.4 9.53 10.4 4.13 Million
10 Sep, 2024 9.55 9.7 9.46 9.7 687.91 Thousand
09 Sep, 2024 9.36 9.7 9.36 9.49 212.13 Thousand
06 Sep, 2024 9.36 9.67 9.0 9.36 1.96 Million
05 Sep, 2024 9.0 9.65 9.0 9.5 13.64 Million
04 Sep, 2024 8.81 9.39 8.81 9.18 2.85 Million
03 Sep, 2024 9.3 9.3 8.61 9.2 5.8 Million
02 Sep, 2024 9.2 9.5 8.36 9.0 10.66 Million