Nanoco Group plc (NANO.L)

GBp 12.3

(18.55%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 21.46 24.0 21.35 23.4 125.75 Million
11 Apr, 2024 21.25 21.8 20.85 21.55 1.58 Million
10 Apr, 2024 21.78 22.95 20.65 20.65 784.95 Thousand
09 Apr, 2024 21.78 22.9 21.0 22.9 586.15 Thousand
08 Apr, 2024 21.5 22.5 21.0 21.0 524.53 Thousand
05 Apr, 2024 21.1 22.45 20.93 21.4 1.29 Million
04 Apr, 2024 21.56 22.0 21.12 21.6 1.11 Million
03 Apr, 2024 21.0 22.0 21.0 21.8 408.42 Thousand
02 Apr, 2024 21.0 22.0 20.5 22.0 281.99 Thousand
28 Mar, 2024 20.8 22.15 20.7 21.0 1.57 Million