Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 262.0 262.0 255.4 260.8 323.54 Thousand
26 Apr, 2022 256.4 260.8 253.0 257.6 402.41 Thousand
25 Apr, 2022 258.2 259.0 251.8 256.0 491.6 Thousand
22 Apr, 2022 260.0 262.8 256.8 261.4 526.75 Thousand
21 Apr, 2022 262.2 265.6 259.8 261.8 496 Thousand
20 Apr, 2022 249.0 264.8 249.0 264.8 413.67 Thousand
19 Apr, 2022 256.0 273.14 250.0 262.4 413.32 Thousand
14 Apr, 2022 246.6 263.0 246.6 262.6 831.59 Thousand
13 Apr, 2022 255.8 255.8 251.8 253.0 160.18 Thousand
12 Apr, 2022 253.6 255.4 251.8 254.2 257.1 Thousand