Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 228.0 228.0 218.2 221.8 4.57 Million
25 May, 2022 224.2 227.8 220.4 221.0 792.19 Thousand
24 May, 2022 226.2 230.2 215.94 224.8 1 Million
23 May, 2022 222.2 233.0 220.8 230.0 1.03 Million
20 May, 2022 216.8 226.8 216.2 220.0 1.49 Million
19 May, 2022 231.0 231.6 215.4 216.2 1.81 Million
18 May, 2022 250.8 250.8 230.0 230.0 1.03 Million
17 May, 2022 250.0 250.4 245.8 248.6 274.72 Thousand
16 May, 2022 255.0 255.0 241.6 247.4 532.9 Thousand
13 May, 2022 252.2 252.2 243.4 245.0 480.43 Thousand