Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 169.7 171.4 169.2 170.4 203.17 Thousand
04 Sep, 2023 169.0 172.7 168.5 171.7 138.26 Thousand
01 Sep, 2023 167.1 173.3 167.1 170.8 183.1 Thousand
31 Aug, 2023 179.7 179.7 168.2 171.3 403.29 Thousand
30 Aug, 2023 172.4 173.7 169.5 171.6 237.43 Thousand
29 Aug, 2023 173.9 174.4 169.7 171.0 214.7 Thousand
25 Aug, 2023 167.8 168.0 166.4 166.9 224.8 Thousand
24 Aug, 2023 169.0 175.2 166.3 167.0 142.27 Thousand
23 Aug, 2023 168.7 169.8 165.3 167.9 170.86 Thousand
22 Aug, 2023 171.0 171.0 165.2 166.3 267.41 Thousand