Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 162.9 169.6 158.5 169.5 209.33 Thousand
18 Sep, 2023 170.0 172.5 164.4 167.4 207.64 Thousand
15 Sep, 2023 171.3 172.3 168.5 170.7 1.41 Million
14 Sep, 2023 166.1 170.7 164.9 170.7 458.44 Thousand
13 Sep, 2023 165.0 168.6 164.55 168.3 242.29 Thousand
12 Sep, 2023 167.3 168.3 161.35 167.0 654.13 Thousand
11 Sep, 2023 164.2 172.2 164.2 167.2 811.61 Thousand
08 Sep, 2023 167.6 169.0 160.7 165.0 1.17 Million
07 Sep, 2023 171.0 173.3 166.8 167.8 872.8 Thousand
06 Sep, 2023 168.4 170.8 162.9 169.8 151.31 Thousand