MYCELX Technologies Corporation (MYX)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 48.5 48.5 48.5 48.5 -
04 Sep, 2023 48.5 48.5 48.5 48.5 -
01 Sep, 2023 48.5 48.5 48.5 48.5 -
31 Aug, 2023 50.0 50.0 48.96 50.0 20.42 Thousand
30 Aug, 2023 50.0 50.0 50.0 50.0 -
29 Aug, 2023 50.0 50.0 49.0 50.0 2568.00
25 Aug, 2023 50.0 51.76 50.0 50.0 939.00
24 Aug, 2023 50.0 50.0 50.0 50.0 -
23 Aug, 2023 50.0 51.76 48.88 50.0 9869.00
22 Aug, 2023 50.0 51.5 49.9 50.0 2918.00