Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 107.5 107.5 103.0 107.5 13.69 Thousand
22 Jul, 2022 107.5 107.5 103.5 107.5 908.00
21 Jul, 2022 107.5 107.5 107.5 107.5 -
20 Jul, 2022 107.5 107.5 103.0 107.5 6000.00
19 Jul, 2022 107.5 107.5 107.5 107.5 -
18 Jul, 2022 107.5 107.5 107.5 107.5 -
15 Jul, 2022 107.5 107.5 103.5 107.5 300.00
14 Jul, 2022 107.5 107.5 103.5 107.5 2000.00
13 Jul, 2022 107.5 107.5 107.5 107.5 -
12 Jul, 2022 104.5 107.5 104.2 107.5 10 Thousand