Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 106.0 106.0 104.08 106.0 6000.00
05 Aug, 2022 106.0 106.0 104.0 106.0 31.21 Thousand
04 Aug, 2022 106.0 106.0 104.67 106.0 9500.00
03 Aug, 2022 107.5 107.5 106.0 107.5 930.00
02 Aug, 2022 107.5 107.5 107.5 107.5 -
01 Aug, 2022 107.5 107.5 107.5 107.5 -
29 Jul, 2022 107.5 107.5 106.4 107.5 8000.00
28 Jul, 2022 107.5 107.5 107.5 107.5 -
27 Jul, 2022 107.5 107.5 106.6 107.5 5000.00
26 Jul, 2022 107.5 107.5 107.5 107.5 -