Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 103.5 103.5 100.0 103.5 5350.00
19 Aug, 2022 105.0 105.0 105.0 105.0 -
18 Aug, 2022 105.0 105.0 105.0 105.0 -
17 Aug, 2022 106.0 106.0 102.0 106.0 16.25 Thousand
16 Aug, 2022 106.0 106.0 102.0 106.0 4564.00
15 Aug, 2022 106.0 106.0 103.48 106.0 6466.00
12 Aug, 2022 106.0 106.0 106.0 106.0 -
11 Aug, 2022 106.0 106.0 104.0 106.0 15 Thousand
10 Aug, 2022 106.0 106.0 106.0 106.0 -
09 Aug, 2022 106.0 106.0 102.0 106.0 61.17 Thousand