Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 24 Jun, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 23 Jun, 2022 | 115.0 | 116.5 | 115.0 | 115.0 | 100 Thousand |
| 22 Jun, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 21 Jun, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 20 Jun, 2022 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 17 Jun, 2022 | 114.5 | 116.5 | 113.9 | 114.5 | 255 Thousand |
| 16 Jun, 2022 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 15 Jun, 2022 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 14 Jun, 2022 | 115.0 | 116.0 | 112.7 | 114.5 | 89.54 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT