Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2010 65.0 65.5 60.0 65.27 6000.00
17 Feb, 2010 65.0 65.5 60.0 65.0 100 Thousand
15 Feb, 2010 66.0 66.0 60.0 65.0 250 Thousand
12 Feb, 2010 66.5 66.5 59.0 59.0 38.98 Thousand
09 Feb, 2010 65.5 66.5 60.0 64.75 5000.00
04 Feb, 2010 63.0 66.5 60.0 64.0 10 Thousand
03 Feb, 2010 62.0 64.5 60.0 63.0 29.16 Thousand
02 Feb, 2010 61.5 64.0 61.5 64.0 23.88 Thousand
01 Feb, 2010 61.5 61.5 59.0 59.0 20.4 Thousand
22 Jan, 2010 61.5 61.5 59.0 59.0 116 Thousand