Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2010 57.5 61.5 57.25 57.25 149.96 Thousand
19 Jan, 2010 57.5 60.0 55.21 55.21 5000.00
14 Jan, 2010 57.5 60.0 57.5 60.0 1666.00
13 Jan, 2010 57.5 60.0 57.5 58.0 1.5 Million
11 Jan, 2010 57.5 60.0 55.0 55.0 100 Thousand
05 Jan, 2010 60.5 60.5 55.0 55.0 808.39 Thousand
22 Dec, 2009 63.0 63.0 54.0 54.0 84.16 Thousand
11 Dec, 2009 64.0 64.0 58.0 58.0 2071.00
07 Dec, 2009 64.0 64.0 60.0 60.0 20 Thousand
30 Nov, 2009 62.5 64.0 58.5 64.0 35.5 Thousand