Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2010 | 65.0 | 65.0 | 60.0 | 61.0 | 23.38 Thousand |
| 12 Mar, 2010 | 65.0 | 66.5 | 60.0 | 64.0 | 8198.00 |
| 10 Mar, 2010 | 64.0 | 66.5 | 60.0 | 60.0 | 363.91 Thousand |
| 09 Mar, 2010 | 63.5 | 64.75 | 60.0 | 64.75 | 25 Thousand |
| 08 Mar, 2010 | 62.5 | 64.7 | 60.0 | 64.7 | 10 Thousand |
| 05 Mar, 2010 | 62.5 | 62.63 | 60.0 | 62.63 | 350 Thousand |
| 03 Mar, 2010 | 62.5 | 62.5 | 58.67 | 58.67 | 19.49 Thousand |
| 26 Feb, 2010 | 64.0 | 64.0 | 60.0 | 60.0 | 40 Thousand |
| 25 Feb, 2010 | 64.0 | 65.0 | 60.0 | 65.0 | 5500.00 |
| 24 Feb, 2010 | 64.0 | 64.13 | 60.0 | 64.13 | 5000.00 |
MVIR
MVR2
MWE
MTVW
MUL
MUT