Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2010 65.0 66.0 60.0 66.0 5000.00
12 Apr, 2010 65.0 66.0 64.5 66.0 1500.00
08 Apr, 2010 65.0 65.5 60.0 65.0 1.5 Million
07 Apr, 2010 65.0 65.5 60.0 63.7 32.55 Thousand
06 Apr, 2010 65.0 66.0 60.0 66.0 1500.00
31 Mar, 2010 64.5 65.5 60.0 63.5 5000.00
26 Mar, 2010 64.5 64.5 60.0 64.13 2.54 Million
24 Mar, 2010 64.5 64.5 60.0 63.13 100 Thousand
22 Mar, 2010 64.5 64.5 60.0 60.0 43 Thousand
17 Mar, 2010 64.5 64.5 60.0 61.0 23.38 Thousand