Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 16 Nov, 2021 | 116.5 | 118.0 | 114.0 | 116.5 | 25 Thousand |
| 15 Nov, 2021 | 116.5 | 119.65 | 116.0 | 116.5 | 73.8 Thousand |
| 12 Nov, 2021 | 116.5 | 119.0 | 114.0 | 116.5 | 44.72 Thousand |
| 11 Nov, 2021 | 116.5 | 118.0 | 114.0 | 116.5 | 85.93 Thousand |
| 10 Nov, 2021 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 09 Nov, 2021 | 116.5 | 116.5 | 114.0 | 116.5 | 27 Thousand |
| 08 Nov, 2021 | 119.0 | 121.0 | 116.5 | 116.5 | 1250.00 |
| 05 Nov, 2021 | 118.0 | 120.5 | 115.0 | 119.0 | 135.74 Thousand |
| 04 Nov, 2021 | 120.0 | 120.0 | 117.5 | 120.0 | 13.32 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT