Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 111.0 111.0 110.52 111.0 706.00
14 Dec, 2021 111.0 111.0 107.0 111.0 52 Thousand
13 Dec, 2021 111.5 115.0 111.5 111.5 494.00
10 Dec, 2021 111.5 111.5 111.5 111.5 -
09 Dec, 2021 111.5 111.5 111.5 111.5 -
08 Dec, 2021 111.5 111.5 109.12 111.5 2954.00
07 Dec, 2021 111.5 114.0 111.5 111.5 55 Thousand
06 Dec, 2021 111.5 115.0 111.0 111.5 6292.00
03 Dec, 2021 110.5 110.5 110.5 110.5 -
02 Dec, 2021 110.5 110.5 110.5 110.5 -