Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 115.0 | 117.0 | 112.6 | 115.0 | 22.57 Thousand |
| 14 Jan, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 13 Jan, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 12 Jan, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 11 Jan, 2022 | 116.0 | 117.0 | 114.5 | 115.0 | 51.5 Thousand |
| 10 Jan, 2022 | 118.5 | 118.75 | 117.0 | 117.0 | 27.8 Thousand |
| 07 Jan, 2022 | 119.0 | 120.0 | 118.5 | 118.5 | 63.3 Thousand |
| 06 Jan, 2022 | 119.0 | 119.0 | 117.53 | 119.0 | 10 Thousand |
| 05 Jan, 2022 | 120.0 | 120.0 | 117.52 | 120.0 | 16.54 Thousand |
| 04 Jan, 2022 | 119.0 | 121.0 | 116.0 | 121.0 | 120.89 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT