Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 119.0 119.0 119.0 119.0 -
30 Dec, 2021 119.0 119.0 119.0 119.0 -
29 Dec, 2021 118.0 121.94 116.5 119.0 18.97 Thousand
24 Dec, 2021 116.0 120.0 116.0 118.0 36.34 Thousand
23 Dec, 2021 112.0 116.5 112.0 112.0 10 Thousand
22 Dec, 2021 111.0 111.0 111.0 111.0 -
21 Dec, 2021 111.0 111.0 111.0 111.0 -
20 Dec, 2021 111.0 111.0 111.0 111.0 -
17 Dec, 2021 111.0 115.0 107.72 111.0 27.95 Thousand
16 Dec, 2021 111.0 111.0 111.0 111.0 -