Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 123.5 123.5 120.0 123.5 23 Thousand
19 Oct, 2021 123.5 123.5 121.12 123.5 48.00
18 Oct, 2021 123.5 127.0 123.5 123.5 5500.00
15 Oct, 2021 123.5 123.5 121.09 123.5 3500.00
14 Oct, 2021 123.5 124.75 121.05 123.5 425.83 Thousand
13 Oct, 2021 123.5 125.0 120.85 123.5 430.97 Thousand
12 Oct, 2021 123.5 123.5 120.84 123.5 11.8 Thousand
11 Oct, 2021 124.5 124.5 124.5 124.5 -
08 Oct, 2021 124.5 125.86 122.55 124.5 314.61 Thousand
07 Oct, 2021 124.5 125.75 123.0 124.5 832.37 Thousand