Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 02 Nov, 2021 | 123.5 | 125.0 | 123.5 | 123.5 | 28.09 Thousand |
| 01 Nov, 2021 | 123.5 | 124.22 | 120.84 | 123.5 | 55.07 Thousand |
| 29 Oct, 2021 | 123.5 | 124.22 | 120.9 | 123.5 | 112.96 Thousand |
| 28 Oct, 2021 | 123.5 | 124.5 | 120.84 | 123.5 | 9601.00 |
| 27 Oct, 2021 | 123.5 | 123.5 | 123.5 | 123.5 | - |
| 26 Oct, 2021 | 123.5 | 123.5 | 121.25 | 123.5 | 572.00 |
| 25 Oct, 2021 | 123.5 | 123.75 | 123.5 | 123.5 | 26.46 Thousand |
| 22 Oct, 2021 | 123.5 | 124.25 | 123.5 | 123.5 | 522.44 Thousand |
| 21 Oct, 2021 | 123.5 | 125.46 | 121.55 | 123.5 | 1.4 Million |
MVIR
MVR2
MWE
MTVW
MUL
MUT