Mountview Estates P.L.C. (MTVW.L)

GBp 9500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 9311.5 9500.0 9050.0 9500.0 42.00
22 Apr, 2025 9311.5 9500.0 9476.0 9476.0 162.00
17 Apr, 2025 9477.5 9477.5 9151.0 9275.0 70.00
16 Apr, 2025 9050.0 9500.0 9050.0 9250.0 143.00
15 Apr, 2025 9350.0 9500.0 9116.0 9500.0 215.00
14 Apr, 2025 9361.15 9361.15 9114.8 9200.0 61.00
11 Apr, 2025 9311.5 9400.0 9000.0 9400.0 91.00
10 Apr, 2025 9400.0 9400.0 9400.0 9400.0 10.00
09 Apr, 2025 9160.0 9350.0 8900.0 9350.0 476.00
08 Apr, 2025 9225.0 9300.0 8840.0 9300.0 540.00