Mountview Estates PLC (MTVW)

GBX 8950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 9900.0 9900.0 9575.0 9575.0 10.00
07 May, 2024 9900.0 9950.0 9575.0 9575.0 2.00
03 May, 2024 9610.0 9900.0 9600.0 9600.0 300.00
02 May, 2024 9950.0 9950.0 9600.0 9600.0 12.00
01 May, 2024 9600.0 9900.0 9600.0 9600.0 31.00
30 Apr, 2024 9900.0 9900.0 9600.0 9600.0 100.00
29 Apr, 2024 9560.0 9600.0 9560.0 9600.0 50.00
26 Apr, 2024 9901.0 9901.0 9560.0 9600.0 327.00
25 Apr, 2024 9495.0 9600.0 9495.0 9600.0 17.00
24 Apr, 2024 9619.0 9800.0 9619.0 9800.0 47.00