Mountview Estates P.L.C. (MTVW.L)
GBp 9350.0
(1.63%)
GBp 9350.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9350.0 | 9350.0 | 9116.0 | 9350.0 | 21.00 |
| 14 Apr, 2025 | 9361.15 | 9361.15 | 9114.8 | 9114.8 | 46.00 |
| 11 Apr, 2025 | 9311.5 | 9400.0 | 9000.0 | 9400.0 | 91.00 |
| 10 Apr, 2025 | 9400.0 | 9400.0 | 9400.0 | 9400.0 | 10.00 |
| 09 Apr, 2025 | 9160.0 | 9350.0 | 8900.0 | 9350.0 | 476.00 |
| 08 Apr, 2025 | 9225.0 | 9300.0 | 8840.0 | 9300.0 | 540.00 |
| 07 Apr, 2025 | 8725.0 | 9300.0 | 8725.0 | 9300.0 | 459.00 |
| 04 Apr, 2025 | 9200.0 | 9250.0 | 8750.0 | 9250.0 | 165.00 |
| 03 Apr, 2025 | 9100.0 | 9200.0 | 9100.0 | 9200.0 | 487.00 |
| 02 Apr, 2025 | 9141.35 | 9150.0 | 8800.0 | 9075.0 | 464.00 |
TRAK
MVMD
ESTTF
MMTIF
KREVF
2270