Mountview Estates PLC (MTVW)
GBX 8950.0
(-100.0%)
GBX 8950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9055.0 | 9055.0 | 8950.0 | 8950.0 | 25.00 |
| 02 Dec, 2025 | 9023.2 | 9023.2 | 8878.0 | 8950.0 | 79.00 |
| 01 Dec, 2025 | 9100.0 | 9150.0 | 8767.5 | 9150.0 | 471.00 |
| 28 Nov, 2025 | 8800.0 | 8800.0 | 8700.0 | 8700.0 | 187.00 |
| 27 Nov, 2025 | 9040.0 | 9040.0 | 8900.0 | 8900.0 | 4.00 |
| 26 Nov, 2025 | 9150.0 | 9150.0 | 8750.66 | 8950.0 | 351.00 |
| 25 Nov, 2025 | 8900.0 | 9150.0 | 8800.13 | 9150.0 | 615.00 |
| 24 Nov, 2025 | 8800.0 | 9169.5 | 8800.0 | 8800.0 | 237.00 |
| 21 Nov, 2025 | 9000.0 | 9150.0 | 8850.0 | 8850.0 | 182.00 |
| 20 Nov, 2025 | 9650.0 | 9650.0 | 9063.06 | 9125.0 | 470.00 |
MUL
MUT
MVI
MTO
MTRO
MTU