Mountview Estates PLC (MTVW)
GBX 8950.0
(-100.0%)
GBX 8950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 9100.0 | 9650.0 | 9050.0 | 9250.0 | 56.00 |
| 18 Nov, 2025 | 9300.0 | 9400.0 | 9050.0 | 9175.0 | 173.00 |
| 17 Nov, 2025 | 9230.0 | 9325.0 | 9230.0 | 9325.0 | 40.00 |
| 14 Nov, 2025 | 9200.0 | 9700.0 | 9200.0 | 9425.0 | 1.00 |
| 13 Nov, 2025 | 9700.0 | 9700.0 | 9080.6 | 9700.0 | 84.00 |
| 12 Nov, 2025 | 9400.0 | 9415.0 | 9300.0 | 9300.0 | 112.00 |
| 11 Nov, 2025 | 9350.0 | 9500.0 | 9275.0 | 9275.0 | 106.00 |
| 10 Nov, 2025 | 9350.0 | 9500.0 | 9200.0 | 9425.0 | 1531.00 |
| 07 Nov, 2025 | 9350.0 | 9700.0 | 9350.0 | 9525.0 | 615.00 |
| 06 Nov, 2025 | 9350.0 | 9700.0 | 9200.0 | 9425.0 | 1908.00 |
MUL
MUT
MVI
MTO
MTRO
MTU