Mountview Estates P.L.C. (MTVW.L)
GBp 9500.0
(0.0%)
GBp 9500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8725.0 | 9300.0 | 8725.0 | 9300.0 | 459.00 |
| 04 Apr, 2025 | 9200.0 | 9250.0 | 8750.0 | 9250.0 | 165.00 |
| 03 Apr, 2025 | 9100.0 | 9200.0 | 9100.0 | 9200.0 | 487.00 |
| 02 Apr, 2025 | 9141.35 | 9150.0 | 8800.0 | 9075.0 | 464.00 |
| 01 Apr, 2025 | 9090.0 | 9090.0 | 8950.0 | 8950.0 | 1.00 |
| 31 Mar, 2025 | 8800.0 | 9150.0 | 8795.0 | 9000.0 | 322.00 |
| 28 Mar, 2025 | 8750.0 | 8800.0 | 8650.0 | 8725.0 | 283.00 |
| 27 Mar, 2025 | 9050.0 | 9050.0 | 8630.0 | 8725.0 | 453.00 |
| 26 Mar, 2025 | 8800.0 | 8982.5 | 8650.0 | 8825.0 | 100.00 |
| 25 Mar, 2025 | 9000.0 | 9070.0 | 8850.0 | 9000.0 | 1154.00 |
TRAK
MVMD
ESTTF
MMTIF
KREVF
2270