Mountview Estates PLC (MTVW)

GBX 8950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 9200.0 9750.0 9067.5 9225.0 323.00
04 Nov, 2025 9500.0 9600.0 9189.0 9400.0 845.00
03 Nov, 2025 9600.0 9700.0 9550.0 9600.0 72.00
31 Oct, 2025 9600.0 10100.0 9524.81 9600.0 140.00
30 Oct, 2025 9900.0 9900.0 9500.0 9675.0 453.00
29 Oct, 2025 9825.0 9825.0 9825.0 9825.0 -
28 Oct, 2025 9550.0 10100.0 9550.0 9825.0 2.00
27 Oct, 2025 10100.0 10100.0 9550.0 9725.0 20.00
24 Oct, 2025 10100.0 10100.0 9600.0 9850.0 2.00
23 Oct, 2025 9825.0 9825.0 9825.0 9825.0 -