Mountview Estates P.L.C. (MTVW.L)
GBp 9275.0
(0.27%)
GBp 9275.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 9150.0 | 9150.0 | 8975.0 | 8975.0 | 26.00 |
| 18 Mar, 2025 | 8818.57 | 9100.0 | 8818.57 | 9100.0 | 14.00 |
| 17 Mar, 2025 | 9150.0 | 9150.0 | 8750.0 | 8950.0 | 246.00 |
| 14 Mar, 2025 | 8796.0 | 8950.0 | 8796.0 | 8950.0 | 6100.00 |
| 13 Mar, 2025 | 9200.0 | 9200.0 | 8975.0 | 8975.0 | 200.00 |
| 12 Mar, 2025 | 9200.0 | 9200.0 | 9000.0 | 9200.0 | 190.00 |
| 11 Mar, 2025 | 9150.0 | 9150.0 | 8856.0 | 8975.0 | 42.00 |
| 10 Mar, 2025 | 9150.0 | 9150.0 | 8670.0 | 8800.0 | 230.00 |
| 07 Mar, 2025 | 9084.0 | 9084.0 | 8950.0 | 8950.0 | 6.00 |
| 06 Mar, 2025 | 8798.0 | 9086.0 | 8798.0 | 8950.0 | 1250.00 |
TRAK
MVMD
ESTTF
MMTIF
KREVF
2270