Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 101.0 | 102.6 | 101.0 | 101.0 | 107.78 Thousand |
| 11 Jan, 2024 | 101.5 | 102.23 | 101.14 | 102.0 | 119.41 Thousand |
| 10 Jan, 2024 | 101.5 | 102.48 | 100.83 | 102.0 | 117.06 Thousand |
| 09 Jan, 2024 | 102.0 | 102.19 | 100.92 | 102.0 | 252.9 Thousand |
| 08 Jan, 2024 | 100.5 | 103.5 | 100.5 | 101.75 | 132.45 Thousand |
| 05 Jan, 2024 | 101.5 | 102.77 | 101.0 | 101.5 | 134.92 Thousand |
| 04 Jan, 2024 | 104.0 | 104.0 | 102.36 | 103.5 | 184.23 Thousand |
| 03 Jan, 2024 | 104.0 | 104.0 | 102.4 | 103.5 | 200.05 Thousand |
| 02 Jan, 2024 | 104.0 | 104.69 | 103.33 | 104.0 | 256.18 Thousand |
| 29 Dec, 2023 | 104.5 | 104.5 | 103.5 | 104.0 | 69.69 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO