Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 33.5 33.5 32.25 33.05 1.39 Million
22 Apr, 2024 32.6 32.9 31.3 32.7 810.92 Thousand
19 Apr, 2024 32.55 32.55 30.5 31.95 546.04 Thousand
18 Apr, 2024 31.4 32.15 30.6 31.25 813.25 Thousand
17 Apr, 2024 31.55 33.3 31.15 31.15 602.19 Thousand
16 Apr, 2024 32.35 34.0 31.65 32.5 440.39 Thousand
15 Apr, 2024 33.1 33.8 31.81 32.4 2.09 Million
12 Apr, 2024 33.65 35.1 33.0 33.0 1.87 Million
11 Apr, 2024 34.0 34.65 33.65 34.25 3.44 Million
10 Apr, 2024 32.4 34.55 32.4 33.85 3.55 Million