Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 35.85 37.45 34.85 36.65 572.02 Thousand
21 May, 2024 35.5 37.0 35.3 36.5 604.67 Thousand
20 May, 2024 34.65 36.55 34.55 36.4 1.33 Million
17 May, 2024 35.8 36.45 34.75 35.3 420.51 Thousand
16 May, 2024 35.55 35.95 34.75 35.1 2.49 Million
15 May, 2024 35.5 36.0 34.6 35.35 923.17 Thousand
14 May, 2024 35.45 35.75 32.75 35.0 1.02 Million
13 May, 2024 33.15 35.35 32.8 34.8 723.45 Thousand
10 May, 2024 35.0 35.0 34.05 34.85 580.03 Thousand
09 May, 2024 34.45 34.75 33.85 34.4 768.12 Thousand