Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 35.5 | 35.5 | 34.2 | 34.8 | 439.98 Thousand |
| 07 May, 2024 | 35.0 | 35.45 | 33.4 | 34.65 | 1.68 Million |
| 03 May, 2024 | 34.0 | 35.0 | 33.3 | 34.5 | 1.31 Million |
| 02 May, 2024 | 34.0 | 34.0 | 32.9 | 33.35 | 839.25 Thousand |
| 01 May, 2024 | 34.95 | 34.95 | 32.75 | 33.2 | 553.48 Thousand |
| 30 Apr, 2024 | 34.8 | 35.2 | 32.85 | 33.3 | 866.84 Thousand |
| 29 Apr, 2024 | 34.3 | 35.58 | 30.0 | 34.7 | 3.21 Million |
| 26 Apr, 2024 | 33.7 | 34.35 | 32.0 | 34.15 | 863.91 Thousand |
| 25 Apr, 2024 | 33.55 | 34.3 | 32.95 | 32.95 | 1.8 Million |
| 24 Apr, 2024 | 33.5 | 33.5 | 32.05 | 33.2 | 1.13 Million |
MTU
MTVW
MUL
MTEC
MTL
MTO