Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 3391.0 3399.0 3306.0 3350.0 64.99 Thousand
22 Nov, 2016 3310.0 3425.0 3239.3 3356.0 154.75 Thousand
21 Nov, 2016 3209.0 3321.0 3209.0 3280.0 132.81 Thousand
18 Nov, 2016 3107.0 3234.0 3107.0 3198.0 123.92 Thousand
17 Nov, 2016 3103.0 3172.0 3099.0 3130.0 102.62 Thousand
16 Nov, 2016 3117.0 3153.0 3093.6 3137.0 134.99 Thousand
15 Nov, 2016 2938.0 3110.0 2926.0 3110.0 246.31 Thousand
14 Nov, 2016 2950.0 2995.0 2842.28 2980.0 60.96 Thousand
11 Nov, 2016 2953.0 2975.0 2895.0 2927.0 124.69 Thousand
10 Nov, 2016 2789.0 2919.0 2783.0 2919.0 116.82 Thousand