Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 3231.0 3286.0 3227.0 3278.0 108.29 Thousand
06 Dec, 2016 3195.0 3219.0 3164.0 3217.0 87.82 Thousand
05 Dec, 2016 3195.0 3234.0 3178.0 3199.0 117.37 Thousand
02 Dec, 2016 3218.0 3271.0 3196.0 3200.0 60.51 Thousand
01 Dec, 2016 3277.0 3277.0 3226.0 3260.0 150.69 Thousand
30 Nov, 2016 3378.0 3388.36 3198.0 3265.0 1.3 Million
29 Nov, 2016 3357.0 3375.0 3250.0 3341.0 106.23 Thousand
28 Nov, 2016 3365.0 3372.0 3329.0 3354.0 77.66 Thousand
25 Nov, 2016 3387.0 3391.0 3339.0 3355.0 53.86 Thousand
24 Nov, 2016 3392.0 3392.0 3338.0 3356.0 55.42 Thousand