Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2016 | 2637.0 | 2780.0 | 2637.0 | 2763.0 | 65.69 Thousand |
| 25 Oct, 2016 | 2726.0 | 2749.0 | 2660.0 | 2725.0 | 72.1 Thousand |
| 24 Oct, 2016 | 2753.0 | 2769.0 | 2704.0 | 2723.0 | 23.83 Thousand |
| 21 Oct, 2016 | 2694.0 | 2773.0 | 2691.0 | 2709.0 | 99.37 Thousand |
| 20 Oct, 2016 | 2710.0 | 2760.0 | 2683.0 | 2746.0 | 72.75 Thousand |
| 19 Oct, 2016 | 2711.0 | 2738.08 | 2640.0 | 2722.0 | 81.13 Thousand |
| 18 Oct, 2016 | 2644.0 | 2719.0 | 2640.0 | 2693.0 | 77.38 Thousand |
| 17 Oct, 2016 | 2637.0 | 2673.0 | 2616.0 | 2657.0 | 75.14 Thousand |
| 14 Oct, 2016 | 2646.0 | 2682.0 | 2577.0 | 2662.0 | 64.51 Thousand |
| 13 Oct, 2016 | 2624.0 | 2624.0 | 2543.69 | 2621.0 | 75.61 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO