Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 0.83 0.83 0.83 0.83 231.49 Thousand
18 Oct, 2022 0.88 0.89 0.81 0.83 2.31 Million
17 Oct, 2022 0.93 0.93 0.85 0.88 3.43 Million
14 Oct, 2022 0.93 0.99 0.92 0.95 171.06 Thousand
13 Oct, 2022 0.93 1.0 0.93 0.93 895.95 Thousand
12 Oct, 2022 0.9 0.94 0.9 0.9 152.94 Thousand
11 Oct, 2022 0.88 0.9 0.88 0.88 1.26 Million
10 Oct, 2022 0.88 0.9 0.88 0.88 6000.00
07 Oct, 2022 0.88 0.9 0.85 0.88 760.9 Thousand
06 Oct, 2022 0.9 0.9 0.81 0.88 1.28 Million