Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 1.15 1.15 1.15 1.15 -
29 Nov, 2022 1.15 1.17 1.15 1.15 5000.00
28 Nov, 2022 1.15 1.15 1.1 1.15 259.69 Thousand
25 Nov, 2022 1.15 1.15 1.1 1.15 91.74 Thousand
24 Nov, 2022 1.17 1.17 1.13 1.15 603.22 Thousand
23 Nov, 2022 1.2 1.2 1.16 1.2 232.69 Thousand
22 Nov, 2022 1.22 1.22 1.2 1.2 639.46 Thousand
21 Nov, 2022 1.17 1.23 1.17 1.23 988.94 Thousand
18 Nov, 2022 1.08 1.15 1.07 1.15 1.11 Million
17 Nov, 2022 1.08 1.09 1.05 1.08 22.78 Thousand