Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 1.85 1.85 1.82 1.85 675 Thousand
11 May, 2023 1.9 1.99 1.8 1.9 3.15 Million
10 May, 2023 1.9 2.0 1.82 1.9 1.04 Million
09 May, 2023 1.95 1.98 1.88 1.9 700.83 Thousand
05 May, 2023 1.95 2.03 1.95 1.95 998.76 Thousand
04 May, 2023 1.95 2.04 1.9 1.9 1.78 Million
03 May, 2023 2.05 2.07 1.92 1.95 1.46 Million
02 May, 2023 1.83 2.05 1.82 2.05 3.68 Million
28 Apr, 2023 2.01 2.01 1.72 1.83 4.69 Million
27 Apr, 2023 2.1 2.1 2.0 2.0 1.54 Million