Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2.6 2.68 2.53 2.6 729.19 Thousand
27 Dec, 2023 2.6 2.68 2.53 2.6 1.83 Million
22 Dec, 2023 2.6 2.68 2.5 2.6 2.69 Million
21 Dec, 2023 2.65 2.65 2.5 2.6 985.6 Thousand
20 Dec, 2023 2.65 2.65 2.6 2.65 27.78 Thousand
19 Dec, 2023 2.7 2.8 2.6 2.65 1.8 Million
18 Dec, 2023 2.7 2.8 2.6 2.7 576.12 Thousand
15 Dec, 2023 2.66 2.8 2.66 2.7 4.59 Million
14 Dec, 2023 2.5 2.7 2.5 2.65 2.04 Million
13 Dec, 2023 2.6 2.63 2.42 2.45 2.16 Million