Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 0.68 0.8 0.68 0.7 683.26 Thousand
02 Aug, 2019 0.68 0.7 0.68 0.68 242.5 Thousand
01 Aug, 2019 0.68 0.7 0.65 0.68 1.23 Million
31 Jul, 2019 0.75 0.77 0.73 0.75 4.82 Million
30 Jul, 2019 0.73 0.77 0.72 0.75 2.7 Million
29 Jul, 2019 0.6 0.78 0.56 0.75 3.4 Million
26 Jul, 2019 0.6 0.64 0.59 0.6 686.05 Thousand
25 Jul, 2019 0.6 0.62 0.6 0.6 340.94 Thousand
24 Jul, 2019 0.6 0.62 0.6 0.6 193.37 Thousand
23 Jul, 2019 0.6 0.62 0.57 0.6 144.16 Thousand