Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 0.98 1.02 0.91 0.95 482.93 Thousand
16 Sep, 2019 0.88 0.95 0.84 0.9 1.05 Million
13 Sep, 2019 0.83 0.94 0.83 0.88 5.14 Million
12 Sep, 2019 0.85 0.88 0.82 0.85 560.7 Thousand
11 Sep, 2019 0.85 0.89 0.84 0.85 417 Thousand
10 Sep, 2019 0.85 0.9 0.84 0.85 1.97 Million
09 Sep, 2019 0.83 0.88 0.82 0.85 1.15 Million
06 Sep, 2019 0.83 0.85 0.77 0.83 3.03 Million
05 Sep, 2019 0.85 0.87 0.82 0.85 1.28 Million
04 Sep, 2019 0.83 0.85 0.83 0.83 1.34 Million