Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 1.2 1.25 1.16 1.2 3.21 Million
12 Nov, 2019 1.2 1.25 1.16 1.2 987.4 Thousand
11 Nov, 2019 1.18 1.2 1.14 1.18 2.02 Million
08 Nov, 2019 1.18 1.25 1.18 1.18 242.69 Thousand
07 Nov, 2019 1.25 1.27 1.15 1.18 2.15 Million
06 Nov, 2019 1.1 1.29 1.1 1.25 2.39 Million
05 Nov, 2019 1.0 1.25 0.98 1.08 4.27 Million
04 Nov, 2019 1.08 1.1 0.98 1.0 811.49 Thousand
01 Nov, 2019 1.08 1.1 1.06 1.08 4.99 Million
31 Oct, 2019 1.08 1.1 1.05 1.08 2.93 Million