Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 1.23 1.3 1.21 1.28 2.62 Million
21 Feb, 2020 1.23 1.25 1.21 1.23 1.04 Million
20 Feb, 2020 1.4 1.4 1.08 1.23 13.58 Million
19 Feb, 2020 1.55 1.61 1.32 1.4 11.61 Million
18 Feb, 2020 1.6 1.63 1.5 1.55 3.8 Million
17 Feb, 2020 1.6 1.63 1.6 1.6 564.28 Thousand
14 Feb, 2020 1.6 1.65 1.59 1.6 1.73 Million
13 Feb, 2020 1.6 1.65 1.59 1.6 844.96 Thousand
12 Feb, 2020 1.65 1.75 1.58 1.6 2.9 Million
11 Feb, 2020 1.65 1.75 1.61 1.65 980.35 Thousand