Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 1.95 2.0 1.8 1.83 3.76 Million
05 Jan, 2021 1.93 2.14 1.9 1.95 7.91 Million
04 Jan, 2021 1.65 1.99 1.61 1.93 17.4 Million
31 Dec, 2020 1.65 1.69 1.6 1.65 141.41 Thousand
30 Dec, 2020 1.65 1.7 1.6 1.65 2.07 Million
29 Dec, 2020 1.65 1.7 1.62 1.65 737 Thousand
24 Dec, 2020 1.65 1.7 1.6 1.65 1.85 Million
23 Dec, 2020 1.58 1.65 1.47 1.65 5.62 Million
22 Dec, 2020 1.53 1.59 1.5 1.58 3.84 Million
21 Dec, 2020 1.53 1.55 1.46 1.53 8.03 Million