Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 2.05 2.08 2.0 2.05 4.42 Million
12 Jul, 2021 2.05 2.05 2.0 2.05 46.74 Thousand
09 Jul, 2021 2.05 2.05 2.0 2.05 128.61 Thousand
08 Jul, 2021 2.05 2.08 2.0 2.05 1.31 Million
07 Jul, 2021 2.05 2.1 2.01 2.05 777.74 Thousand
06 Jul, 2021 2.05 2.09 2.03 2.05 793.73 Thousand
05 Jul, 2021 2.05 2.1 2.04 2.1 367.07 Thousand
02 Jul, 2021 2.05 2.07 2.0 2.05 2.23 Million
01 Jul, 2021 2.03 2.13 1.95 2.05 3.98 Million
30 Jun, 2021 1.94 2.03 1.94 2.03 283.37 Thousand