Made Tech Group PLC (MTEC)

GBX 27.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 119.98 124.0 119.98 122.0 1.58 Million
14 Jan, 2022 119.0 119.0 118.13 119.0 52.16 Thousand
13 Jan, 2022 119.0 119.0 118.78 119.0 47.7 Thousand
12 Jan, 2022 119.0 119.5 118.13 119.0 161.04 Thousand
11 Jan, 2022 119.0 119.33 118.51 119.0 135.04 Thousand
10 Jan, 2022 118.5 120.0 118.23 119.0 330.68 Thousand
07 Jan, 2022 118.5 120.0 117.55 118.5 196.86 Thousand
06 Jan, 2022 118.5 119.25 117.15 118.5 544.86 Thousand
05 Jan, 2022 118.0 121.0 116.75 118.5 413.42 Thousand
04 Jan, 2022 114.5 120.0 114.0 118.0 564.17 Thousand