Made Tech Group PLC (MTEC)

GBX 27.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 104.0 109.0 101.0 106.0 585.48 Thousand
14 Dec, 2021 104.5 104.5 100.0 104.5 21.66 Thousand
13 Dec, 2021 104.5 104.5 102.0 104.5 14.44 Thousand
10 Dec, 2021 106.0 106.0 103.0 106.0 44.12 Thousand
09 Dec, 2021 106.5 107.0 103.0 107.0 69.67 Thousand
08 Dec, 2021 106.0 110.0 102.0 106.5 57.57 Thousand
07 Dec, 2021 103.0 108.0 102.0 105.0 774.49 Thousand
06 Dec, 2021 103.0 104.0 102.0 104.0 14.19 Thousand
03 Dec, 2021 103.0 103.0 103.0 103.0 924.76 Thousand
02 Dec, 2021 106.5 109.0 103.13 106.5 11.55 Thousand